Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28.20 | 28.35 | 27.85 | -0.05 | -0.18% | 645.00K | 28/05 | ||
Beijing Enterprises Water | 2.58 | 2.62 | 2.55 | -0.04 | -1.53% | 9.94M | 28/05 | ||
Brilliance China Automotive | 6.41 | 6.72 | 6.40 | -0.30 | -4.47% | 26.09M | 28/05 | ||
China Everbright Environment Group | 3.71 | 3.75 | 3.62 | +0.06 | +1.64% | 11.65M | 28/05 | ||
China Jinmao Holdings Group | 0.76 | 0.77 | 0.73 | +0.01 | +1.33% | 19.40M | 28/05 | ||
China Mer Hold | 11.64 | 11.70 | 11.44 | -0.02 | -0.17% | 592.16K | 28/05 | ||
China Mobile | 74.20 | 74.60 | 74.00 | -0.30 | -0.40% | 6.48M | 28/05 | ||
China Overseas | 15.40 | 15.52 | 15.20 | -0.08 | -0.52% | 7.97M | 28/05 | ||
China Overseas Property Holdings | 5.49 | 5.54 | 5.38 | +0.03 | +0.55% | 4.71M | 28/05 | ||
China Power Int Develop | 3.730 | 3.770 | 3.710 | -0.020 | -0.53% | 9.53M | 28/05 | ||
China Resources Beer Holdings | 34.10 | 34.70 | 33.85 | -0.60 | -1.73% | 4.34M | 28/05 | ||
China Resources Cement | 1.51 | 1.55 | 1.50 | -0.01 | -0.66% | 3.90M | 28/05 | ||
China Resources Gas | 27.75 | 28.25 | 27.50 | -0.10 | -0.36% | 2.35M | 28/05 | ||
China Resources Land | 30.40 | 30.60 | 30.05 | -0.10 | -0.33% | 6.68M | 28/05 | ||
China Resources Pharma | 6.02 | 6.12 | 5.98 | -0.07 | -1.15% | 2.58M | 28/05 | ||
China Resources Power | 22.45 | 22.90 | 22.25 | -0.15 | -0.66% | 5.12M | 28/05 | ||
China State Construction Int | 10.12 | 10.18 | 9.85 | +0.22 | +2.22% | 1.60M | 28/05 | ||
China Taiping Insurance | 8.73 | 8.97 | 8.71 | -0.18 | -2.02% | 3.03M | 28/05 | ||
China Traditional Chinese Medicine | 4.25 | 4.26 | 4.24 | +0.01 | +0.24% | 806.00K | 28/05 | ||
China Unicom Hong Kong | 6.36 | 6.37 | 6.29 | +0.03 | +0.47% | 9.93M | 28/05 | ||
Citic Pacific | 8.11 | 8.38 | 8.05 | -0.27 | -3.22% | 12.63M | 28/05 | ||
CNOOC | 20.95 | 21.00 | 20.60 | +0.35 | +1.70% | 40.06M | 28/05 | ||
Kunlun Energy | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 9.01M | 28/05 | ||
Sinotruk Hong Kong | 18.92 | 19.20 | 18.90 | -0.24 | -1.25% | 582.50K | 28/05 | ||
Yuexiu Property Co | 6.000 | 6.010 | 5.800 | +0.170 | +2.92% | 9.06M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review